Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | 0.43% |
May 06, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.45% |
May 03, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.18% |
May 02, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.06% |
Apr 30, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | -0.45% |
Apr 29, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.10% |
Apr 26, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.71% |
Apr 25, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.41% |
Apr 24, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.02% |
Apr 23, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.39% |
Apr 22, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | 0.20% |
Apr 19, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.24% |
Apr 18, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | 0.12% |
Apr 17, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | -0.06% |
Apr 16, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.51% |
Apr 15, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | -0.43% |
Apr 12, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.39% |
Apr 11, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | -0.02% |
Apr 10, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.20% |
Apr 09, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.25% |
Highest: 51.450 | Lowest: 50.720 | Difference: 0.730 | Average: 51.005 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review