
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 92.400 | 92.400 | 92.400 | 92.400 | -1.86% |
Mar 07, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | -0.70% |
Mar 06, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.63% |
Mar 05, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 3.68% |
Mar 04, 2025 | 90.880 | 90.880 | 90.880 | 90.880 | -3.44% |
Mar 03, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | 0.73% |
Feb 28, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | -0.04% |
Feb 27, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | -1.36% |
Feb 26, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | 1.64% |
Feb 25, 2025 | 93.240 | 93.240 | 93.240 | 93.240 | 0.15% |
Feb 24, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.75% |
Feb 21, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | 0.24% |
Feb 20, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | -0.12% |
Feb 19, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | -1.59% |
Feb 18, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.76% |
Feb 17, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | -1.19% |
Feb 14, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | 0.34% |
Feb 13, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 1.51% |
Feb 12, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.16% |
Highest: 95.620 | Lowest: 90.880 | Difference: 4.740 | Average: 93.903 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review