
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 0.44% |
Feb 14, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.00% |
Feb 13, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.36% |
Feb 12, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -0.62% |
Feb 11, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | -0.46% |
Feb 10, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 0.75% |
Feb 07, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -0.59% |
Feb 06, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 0.77% |
Feb 05, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 0.16% |
Feb 04, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 0.39% |
Feb 03, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -1.03% |
Jan 31, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | -0.31% |
Jan 30, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 0.67% |
Jan 29, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -0.26% |
Jan 28, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 1.09% |
Jan 27, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -1.41% |
Jan 24, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | -0.64% |
Jan 23, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.46% |
Jan 22, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 1.09% |
Jan 21, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | 0.00% |
Highest: 0.392 | Lowest: 0.384 | Difference: 0.008 | Average: 0.388 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review