Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.83% |
Dec 18, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.46% |
Dec 17, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.26% |
Dec 16, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.20% |
Dec 13, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.31% |
Dec 12, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.22% |
Dec 11, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.11% |
Dec 10, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.13% |
Dec 09, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.18% |
Dec 05, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.33% |
Dec 04, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.18% |
Dec 03, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.07% |
Dec 02, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 1.77% |
Dec 19, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.83% |
Dec 18, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.46% |
Dec 17, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.26% |
Dec 16, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.20% |
Dec 13, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.31% |
Dec 12, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.22% |
Dec 11, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.11% |
Dec 10, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.13% |
Dec 09, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.18% |
Dec 05, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.33% |
Dec 04, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.18% |
Dec 03, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.07% |
Dec 02, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.07% |
Nov 29, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.18% |
Nov 27, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.25% |
Nov 26, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
Nov 25, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.55% |
Highest: 1.956 | Lowest: 1.907 | Difference: 0.049 | Average: 1.940 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review