Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.19% |
Apr 30, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.21% |
Apr 29, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.22% |
Apr 26, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.23% |
Apr 25, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.21% |
Apr 24, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.28% |
Apr 23, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
Apr 22, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.19% |
Apr 19, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.05% |
Apr 18, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.06% |
Apr 17, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.14% |
Apr 16, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.39% |
Apr 15, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.36% |
Apr 12, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.31% |
Apr 11, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.13% |
Apr 10, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.26% |
Apr 09, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.23% |
Apr 08, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.09% |
Apr 05, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.12% |
Apr 04, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.18% |
Highest: 1.268 | Lowest: 1.255 | Difference: 0.014 | Average: 1.261 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review