
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 104.120 | 104.120 | 104.120 | 104.120 | -0.19% |
Mar 10, 2025 | 104.320 | 104.320 | 104.320 | 104.320 | -3.24% |
Mar 06, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -2.07% |
Mar 05, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 1.24% |
Mar 04, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | -1.42% |
Mar 03, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | -1.66% |
Feb 28, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | 1.51% |
Feb 27, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | -1.26% |
Feb 26, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.28% |
Feb 25, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | -0.67% |
Feb 24, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -0.65% |
Feb 21, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 8.61% |
Mar 11, 2025 | 104.120 | 104.120 | 104.120 | 104.120 | -0.19% |
Mar 10, 2025 | 104.320 | 104.320 | 104.320 | 104.320 | -3.24% |
Mar 06, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -2.07% |
Mar 05, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 1.24% |
Mar 04, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | -1.42% |
Mar 03, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | -1.66% |
Feb 28, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | 1.51% |
Feb 27, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | -1.26% |
Feb 26, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.28% |
Feb 25, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | -0.67% |
Feb 24, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -0.65% |
Feb 21, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | -1.83% |
Feb 20, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | -0.61% |
Feb 19, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.13% |
Feb 18, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.26% |
Feb 14, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | -0.03% |
Feb 13, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | 0.77% |
Feb 12, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | -0.23% |
Highest: 115.900 | Lowest: 104.120 | Difference: 11.780 | Average: 110.880 | Change %: -9.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review