Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 3.22% |
Jul 31, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 1.46% |
Jun 30, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 2.71% |
May 31, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 4.56% |
Apr 30, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -4.90% |
Mar 31, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 3.33% |
Feb 29, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 5.83% |
Jan 31, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 2.76% |
Dec 31, 2023 | 95.970 | 95.970 | 95.970 | 95.970 | 5.76% |
Nov 30, 2023 | 90.740 | 90.740 | 90.740 | 90.740 | 9.46% |
Oct 31, 2023 | 82.900 | 82.900 | 82.900 | 82.900 | -2.98% |
Sep 30, 2023 | 85.450 | 85.450 | 85.450 | 85.450 | -4.11% |
Aug 31, 2023 | 89.110 | 89.110 | 89.110 | 89.110 | -2.72% |
Jul 31, 2023 | 91.600 | 91.600 | 91.600 | 91.600 | 4.33% |
Jun 30, 2023 | 87.800 | 87.800 | 87.800 | 87.800 | 4.87% |
May 31, 2023 | 83.720 | 83.720 | 83.720 | 83.720 | -0.26% |
Apr 30, 2023 | 83.940 | 83.940 | 83.940 | 83.940 | 1.43% |
Mar 31, 2023 | 82.760 | 82.760 | 82.760 | 82.760 | -0.33% |
Feb 28, 2023 | 83.030 | 83.030 | 83.030 | 83.030 | -2.76% |
Jan 31, 2023 | 85.390 | 85.390 | 85.390 | 85.390 | 8.57% |
Dec 31, 2022 | 78.650 | 78.650 | 78.650 | 78.650 | -5.64% |
Nov 30, 2022 | 83.350 | 83.350 | 83.350 | 83.350 | 7.30% |
Oct 31, 2022 | 77.680 | 77.680 | 77.680 | 77.680 | 6.59% |
Sep 30, 2022 | 72.880 | 72.880 | 72.880 | 72.880 | -7.91% |
Aug 31, 2022 | 79.140 | 79.140 | 79.140 | 79.140 | -3.37% |
Jul 31, 2022 | 81.900 | 81.900 | 81.900 | 81.900 | 6.77% |
Jun 30, 2022 | 76.710 | 76.710 | 76.710 | 76.710 | -5.14% |
May 31, 2022 | 80.870 | 80.870 | 80.870 | 80.870 | 0.38% |
Apr 30, 2022 | 80.560 | 80.560 | 80.560 | 80.560 | -10.45% |
Mar 31, 2022 | 89.960 | 89.960 | 89.960 | 89.960 | -22.02% |
Highest: 115.370 | Lowest: 72.880 | Difference: 42.490 | Average: 90.069 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review