
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | -0.96% |
Feb 24, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | -1.09% |
Feb 21, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | -2.44% |
Feb 20, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | -0.81% |
Feb 19, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.10% |
Feb 18, 2025 | 130.100 | 130.100 | 130.100 | 130.100 | -0.29% |
Feb 14, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | 0.28% |
Feb 13, 2025 | 130.110 | 130.110 | 130.110 | 130.110 | 1.31% |
Feb 12, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -0.23% |
Feb 11, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -0.16% |
Feb 10, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.91% |
Feb 07, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | -1.18% |
Feb 06, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | 0.72% |
Feb 05, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | 0.18% |
Feb 04, 2025 | 128.140 | 128.140 | 128.140 | 128.140 | 1.11% |
Feb 03, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | -0.88% |
Jan 31, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | -0.37% |
Jan 30, 2025 | 128.330 | 128.330 | 128.330 | 128.330 | 0.02% |
Jan 29, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | -0.68% |
Jan 28, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | 2.29% |
Jan 27, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -2.91% |
Highest: 130.480 | Lowest: 123.460 | Difference: 7.020 | Average: 128.125 | Change %: -5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review