Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.22% |
Jun 13, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.16% |
Jun 12, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 1.31% |
Jun 11, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.72% |
Jun 10, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.52% |
Jun 07, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.18% |
Jun 06, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.06% |
Jun 05, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 2.05% |
Jun 04, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.40% |
Jun 03, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.74% |
May 31, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.07% |
May 30, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -1.61% |
May 29, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.46% |
May 28, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.66% |
May 24, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.85% |
May 23, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.00% |
May 22, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.23% |
May 21, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.44% |
May 20, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.46% |
May 17, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.06% |
May 16, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.35% |
Highest: 114.200 | Lowest: 107.370 | Difference: 6.830 | Average: 109.839 | Change %: 5.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review