Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.34% |
Sep 04, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | -1.43% |
Sep 03, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | -0.11% |
Sep 02, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.62% |
Aug 30, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | -0.08% |
Aug 29, 2024 | 203.810 | 203.810 | 203.810 | 203.810 | -0.41% |
Aug 28, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.17% |
Aug 27, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.31% |
Aug 26, 2024 | 204.930 | 204.930 | 204.930 | 204.930 | 1.02% |
Aug 23, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | -0.69% |
Aug 22, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | 0.34% |
Aug 21, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | -0.19% |
Aug 20, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | 0.71% |
Aug 19, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | 0.03% |
Aug 16, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.84% |
Aug 15, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | 0.19% |
Aug 14, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | 1.18% |
Aug 13, 2024 | 198.040 | 198.040 | 198.040 | 198.040 | 0.10% |
Aug 12, 2024 | 197.850 | 197.850 | 197.850 | 197.850 | 0.12% |
Aug 09, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | 1.58% |
Aug 08, 2024 | 194.530 | 194.530 | 194.530 | 194.530 | -0.95% |
Aug 07, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.69% |
Aug 06, 2024 | 195.060 | 195.060 | 195.060 | 195.060 | -1.69% |
Highest: 204.930 | Lowest: 194.530 | Difference: 10.400 | Average: 201.540 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review