Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2021 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
Jul 09, 2021 | 22.030 | 22.030 | 22.030 | 22.030 | 0.05% |
Jul 08, 2021 | 22.020 | 22.020 | 22.020 | 22.020 | 0.00% |
Jul 07, 2021 | 22.020 | 22.020 | 22.020 | 22.020 | 0.00% |
Jul 06, 2021 | 22.020 | 22.020 | 22.020 | 22.020 | 0.00% |
Jul 02, 2021 | 22.020 | 22.020 | 22.020 | 22.020 | -0.05% |
Jul 01, 2021 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
Jun 30, 2021 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
Jun 29, 2021 | 22.030 | 22.030 | 22.030 | 22.030 | -0.45% |
Jun 28, 2021 | 22.130 | 22.130 | 22.130 | 22.130 | -0.67% |
Jun 25, 2021 | 22.280 | 22.280 | 22.280 | 22.280 | 0.41% |
Jun 24, 2021 | 22.190 | 22.190 | 22.190 | 22.190 | 1.32% |
Jun 23, 2021 | 21.900 | 21.900 | 21.900 | 21.900 | -0.05% |
Jun 22, 2021 | 21.910 | 21.910 | 21.910 | 21.910 | 0.32% |
Jun 21, 2021 | 21.840 | 21.840 | 21.840 | 21.840 | 2.25% |
Jun 18, 2021 | 21.360 | 21.360 | 21.360 | 21.360 | -2.33% |
Jun 17, 2021 | 21.870 | 21.870 | 21.870 | 21.870 | -1.62% |
Jun 16, 2021 | 22.230 | 22.230 | 22.230 | 22.230 | -0.13% |
Jun 15, 2021 | 22.260 | 22.260 | 22.260 | 22.260 | -0.27% |
Jun 14, 2021 | 22.320 | 22.320 | 22.320 | 22.320 | -0.62% |
Jun 11, 2021 | 22.460 | 22.460 | 22.460 | 22.460 | 0.76% |
Jun 10, 2021 | 22.290 | 22.290 | 22.290 | 22.290 | -0.36% |
Jun 09, 2021 | 22.370 | 22.370 | 22.370 | 22.370 | -0.93% |
Jun 08, 2021 | 22.580 | 22.580 | 22.580 | 22.580 | 0.80% |
Jun 07, 2021 | 22.400 | 22.400 | 22.400 | 22.400 | 0.86% |
Jun 04, 2021 | 22.210 | 22.210 | 22.210 | 22.210 | 0.68% |
Jun 03, 2021 | 22.060 | 22.060 | 22.060 | 22.060 | -0.76% |
Jun 02, 2021 | 22.230 | 22.230 | 22.230 | 22.230 | -0.54% |
Jun 01, 2021 | 22.350 | 22.350 | 22.350 | 22.350 | 0.68% |
May 28, 2021 | 22.200 | 22.200 | 22.200 | 22.200 | 0.77% |
Highest: 22.580 | Lowest: 21.360 | Difference: 1.220 | Average: 22.122 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review