Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.43% |
Apr 26, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.96% |
Apr 25, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -1.14% |
Apr 24, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 1.01% |
Apr 23, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.44% |
Apr 22, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.43% |
Apr 19, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.43% |
Apr 18, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.48% |
Apr 17, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.05% |
Apr 16, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -1.22% |
Apr 15, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.19% |
Apr 12, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.33% |
Apr 11, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.38% |
Apr 09, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.05% |
Apr 08, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.66% |
Apr 05, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.80% |
Apr 04, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.47% |
Apr 03, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.24% |
Apr 02, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.42% |
Apr 01, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
Highest: 2.136 | Lowest: 2.068 | Difference: 0.068 | Average: 2.106 | Change %: -1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review