Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | -1.19% |
Oct 30, 2024 | 301.020 | 301.020 | 301.020 | 301.020 | -0.14% |
Oct 29, 2024 | 301.450 | 301.450 | 301.450 | 301.450 | -0.09% |
Oct 28, 2024 | 301.720 | 301.720 | 301.720 | 301.720 | 0.27% |
Oct 25, 2024 | 300.910 | 300.910 | 300.910 | 300.910 | 0.03% |
Oct 24, 2024 | 300.830 | 300.830 | 300.830 | 300.830 | 0.39% |
Oct 23, 2024 | 299.650 | 299.650 | 299.650 | 299.650 | -0.96% |
Oct 22, 2024 | 302.550 | 302.550 | 302.550 | 302.550 | -0.31% |
Oct 21, 2024 | 303.500 | 303.500 | 303.500 | 303.500 | -0.26% |
Oct 18, 2024 | 304.300 | 304.300 | 304.300 | 304.300 | 0.31% |
Oct 17, 2024 | 303.370 | 303.370 | 303.370 | 303.370 | 0.14% |
Oct 16, 2024 | 302.960 | 302.960 | 302.960 | 302.960 | 0.39% |
Oct 15, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.51% |
Oct 14, 2024 | 303.320 | 303.320 | 303.320 | 303.320 | 1.21% |
Oct 10, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | 0.08% |
Oct 09, 2024 | 299.460 | 299.460 | 299.460 | 299.460 | 0.48% |
Oct 08, 2024 | 298.020 | 298.020 | 298.020 | 298.020 | 0.60% |
Oct 07, 2024 | 296.250 | 296.250 | 296.250 | 296.250 | -0.52% |
Oct 04, 2024 | 297.810 | 297.810 | 297.810 | 297.810 | 0.51% |
Oct 03, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | -0.18% |
Oct 02, 2024 | 296.810 | 296.810 | 296.810 | 296.810 | -1.08% |
Highest: 304.300 | Lowest: 296.250 | Difference: 8.050 | Average: 300.435 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review