Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.17% |
May 03, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.35% |
May 02, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.62% |
Apr 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.35% |
Apr 29, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.35% |
Apr 26, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.27% |
Apr 25, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.35% |
Apr 24, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.44% |
Apr 23, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.09% |
Apr 22, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.09% |
Apr 19, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.09% |
Apr 18, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.26% |
Apr 17, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.35% |
Apr 16, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.44% |
Apr 15, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.61% |
Apr 12, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.52% |
Apr 11, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -1.12% |
Apr 09, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.43% |
Apr 08, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.17% |
Highest: 1.156 | Lowest: 1.132 | Difference: 0.024 | Average: 1.142 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review