Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.57% |
Apr 24, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 1.27% |
Apr 23, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.76% |
Apr 22, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.37% |
Apr 19, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -1.12% |
Apr 18, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.43% |
Apr 17, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.21% |
Apr 16, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -1.29% |
Apr 15, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.57% |
Apr 12, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.42% |
Apr 11, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.18% |
Apr 09, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.75% |
Apr 08, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.09% |
Apr 05, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.12% |
Apr 04, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.06% |
Apr 03, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.65% |
Apr 02, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.72% |
Apr 01, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.15% |
Mar 28, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.39% |
Highest: 3.372 | Lowest: 3.266 | Difference: 0.106 | Average: 3.331 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review