Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | -0.48% |
Dec 18, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.09% |
Dec 17, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.48% |
Dec 16, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -0.23% |
Dec 13, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | -0.34% |
Dec 12, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.48% |
Dec 11, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.28% |
Dec 10, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.17% |
Dec 09, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.71% |
Dec 06, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.14% |
Dec 05, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.25% |
Dec 04, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.20% |
Dec 03, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.71% |
Dec 02, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.83% |
Nov 29, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -0.20% |
Nov 28, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.26% |
Nov 27, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.03% |
Nov 26, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.23% |
Nov 25, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.52% |
Highest: 3.564 | Lowest: 3.481 | Difference: 0.083 | Average: 3.528 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review