Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.43% |
Sep 25, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | -0.05% |
Sep 24, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.21% |
Sep 23, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.19% |
Sep 22, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.00% |
Sep 21, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.00% |
Sep 20, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.19% |
Sep 19, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.64% |
Sep 18, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.20% |
Sep 17, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.10% |
Sep 16, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.00% |
Sep 15, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.00% |
Sep 14, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.00% |
Sep 13, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.30% |
Sep 12, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.19% |
Sep 11, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.30% |
Sep 10, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.13% |
Sep 09, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.25% |
Sep 08, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.00% |
Sep 07, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.00% |
Sep 06, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -0.43% |
Sep 05, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.21% |
Sep 04, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | -0.30% |
Sep 03, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.40% |
Sep 02, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | -0.08% |
Sep 01, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.00% |
Aug 31, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.00% |
Aug 30, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.21% |
Aug 29, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.23% |
Aug 28, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.03% |
Aug 27, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | -0.04% |
Highest: 9.194 | Lowest: 8.986 | Difference: 0.208 | Average: 9.085 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review