Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | 0.20% |
Nov 24, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.00% |
Nov 23, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.00% |
Nov 22, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.50% |
Nov 21, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.15% |
Nov 20, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.01% |
Nov 19, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.06% |
Nov 18, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.16% |
Nov 17, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.00% |
Nov 16, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.00% |
Nov 15, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | -0.44% |
Nov 14, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.16% |
Nov 13, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | -0.10% |
Nov 12, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.15% |
Nov 11, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | 0.23% |
Nov 10, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.00% |
Nov 09, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.00% |
Nov 08, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.10% |
Nov 07, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | 0.25% |
Nov 06, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | 0.75% |
Nov 05, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.21% |
Nov 04, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -0.10% |
Nov 03, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.00% |
Nov 02, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.00% |
Nov 01, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.20% |
Oct 31, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.77% |
Oct 30, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | -0.43% |
Oct 29, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | -0.08% |
Oct 28, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.12% |
Oct 27, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.00% |
Highest: 9.287 | Lowest: 9.116 | Difference: 0.170 | Average: 9.215 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review