![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2022 | 10.104 | 10.104 | 10.104 | 10.104 | 0.15% |
Jul 13, 2022 | 10.090 | 10.090 | 10.090 | 10.090 | -0.10% |
Jul 12, 2022 | 10.100 | 10.100 | 10.100 | 10.100 | 0.03% |
Jul 11, 2022 | 10.096 | 10.096 | 10.096 | 10.096 | 0.31% |
Jul 08, 2022 | 10.065 | 10.065 | 10.065 | 10.065 | -0.28% |
Jul 07, 2022 | 10.093 | 10.093 | 10.093 | 10.093 | 1.16% |
Jul 06, 2022 | 9.978 | 9.978 | 9.978 | 9.978 | 0.13% |
Jul 05, 2022 | 9.965 | 9.965 | 9.965 | 9.965 | 0.92% |
Jul 04, 2022 | 9.875 | 9.875 | 9.875 | 9.875 | 0.03% |
Jul 01, 2022 | 9.871 | 9.871 | 9.871 | 9.871 | 0.85% |
Jun 30, 2022 | 9.788 | 9.788 | 9.788 | 9.788 | -0.64% |
Jun 29, 2022 | 9.852 | 9.852 | 9.852 | 9.852 | 0.26% |
Jun 28, 2022 | 9.826 | 9.826 | 9.826 | 9.826 | -0.18% |
Jun 27, 2022 | 9.844 | 9.844 | 9.844 | 9.844 | -0.39% |
Jun 24, 2022 | 9.882 | 9.882 | 9.882 | 9.882 | 1.44% |
Jun 23, 2022 | 9.741 | 9.741 | 9.741 | 9.741 | 0.42% |
Jun 22, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | -0.38% |
Jun 21, 2022 | 9.737 | 9.737 | 9.737 | 9.737 | 0.68% |
Jun 17, 2022 | 9.671 | 9.671 | 9.671 | 9.671 | 0.96% |
Jun 16, 2022 | 9.579 | 9.579 | 9.579 | 9.579 | -2.06% |
Jun 15, 2022 | 9.781 | 9.781 | 9.781 | 9.781 | 0.49% |
Jun 14, 2022 | 9.733 | 9.733 | 9.733 | 9.733 | 0.15% |
Jun 13, 2022 | 9.719 | 9.719 | 9.719 | 9.719 | -1.27% |
Jun 10, 2022 | 9.844 | 9.844 | 9.844 | 9.844 | -1.44% |
Jun 09, 2022 | 9.988 | 9.988 | 9.988 | 9.988 | -0.44% |
Jun 08, 2022 | 10.032 | 10.032 | 10.032 | 10.032 | -0.50% |
Jun 07, 2022 | 10.082 | 10.082 | 10.082 | 10.082 | 0.01% |
Jun 06, 2022 | 10.082 | 10.082 | 10.082 | 10.082 | 0.44% |
Jun 03, 2022 | 10.037 | 10.037 | 10.037 | 10.037 | -0.65% |
Jun 02, 2022 | 10.102 | 10.102 | 10.102 | 10.102 | -0.02% |
Highest: 10.104 | Lowest: 9.579 | Difference: 0.525 | Average: 9.909 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review