Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.922 | 31.922 | 31.922 | 31.922 | -0.79% |
Jun 27, 2024 | 32.175 | 32.175 | 32.175 | 32.175 | -0.13% |
Jun 26, 2024 | 32.217 | 32.217 | 32.217 | 32.217 | -0.33% |
Jun 25, 2024 | 32.324 | 32.324 | 32.324 | 32.324 | -0.37% |
Jun 24, 2024 | 32.444 | 32.444 | 32.444 | 32.444 | 0.50% |
Jun 21, 2024 | 32.284 | 32.284 | 32.284 | 32.284 | -0.40% |
Jun 20, 2024 | 32.415 | 32.415 | 32.415 | 32.415 | 0.34% |
Jun 17, 2024 | 32.305 | 32.305 | 32.305 | 32.305 | 0.85% |
Jun 14, 2024 | 32.032 | 32.032 | 32.032 | 32.032 | -0.24% |
Jun 13, 2024 | 32.109 | 32.109 | 32.109 | 32.109 | 0.39% |
Jun 12, 2024 | 31.985 | 31.985 | 31.985 | 31.985 | 0.33% |
Jun 11, 2024 | 31.879 | 31.879 | 31.879 | 31.879 | -0.13% |
Jun 28, 2024 | 31.922 | 31.922 | 31.922 | 31.922 | -0.79% |
Jun 27, 2024 | 32.175 | 32.175 | 32.175 | 32.175 | -0.13% |
Jun 26, 2024 | 32.217 | 32.217 | 32.217 | 32.217 | -0.33% |
Jun 25, 2024 | 32.324 | 32.324 | 32.324 | 32.324 | -0.37% |
Jun 24, 2024 | 32.444 | 32.444 | 32.444 | 32.444 | 0.50% |
Jun 21, 2024 | 32.284 | 32.284 | 32.284 | 32.284 | -0.40% |
Jun 20, 2024 | 32.415 | 32.415 | 32.415 | 32.415 | 0.34% |
Jun 17, 2024 | 32.305 | 32.305 | 32.305 | 32.305 | 0.85% |
Jun 14, 2024 | 32.032 | 32.032 | 32.032 | 32.032 | -0.24% |
Jun 13, 2024 | 32.109 | 32.109 | 32.109 | 32.109 | 0.39% |
Jun 12, 2024 | 31.985 | 31.985 | 31.985 | 31.985 | 0.33% |
Jun 11, 2024 | 31.879 | 31.879 | 31.879 | 31.879 | -0.44% |
Jun 10, 2024 | 32.019 | 32.019 | 32.019 | 32.019 | 0.23% |
Jun 07, 2024 | 31.946 | 31.946 | 31.946 | 31.946 | -0.46% |
Jun 06, 2024 | 32.095 | 32.095 | 32.095 | 32.095 | 0.04% |
Jun 05, 2024 | 32.081 | 32.081 | 32.081 | 32.081 | 0.87% |
Jun 04, 2024 | 31.804 | 31.804 | 31.804 | 31.804 | -0.05% |
Jun 03, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.36% |
Highest: 32.444 | Lowest: 31.804 | Difference: 0.640 | Average: 32.132 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review