
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 93.412 | 93.412 | 93.412 | 93.412 | -1.16% |
Mar 03, 2025 | 94.508 | 94.508 | 94.508 | 94.508 | -2.33% |
Feb 28, 2025 | 96.762 | 96.762 | 96.762 | 96.762 | 1.79% |
Feb 27, 2025 | 95.057 | 95.057 | 95.057 | 95.057 | -2.24% |
Feb 26, 2025 | 97.235 | 97.235 | 97.235 | 97.235 | 1.84% |
Feb 25, 2025 | 95.479 | 95.479 | 95.479 | 95.479 | -1.25% |
Feb 24, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | -1.11% |
Feb 21, 2025 | 97.777 | 97.777 | 97.777 | 97.777 | -2.90% |
Feb 20, 2025 | 100.698 | 100.698 | 100.698 | 100.698 | -1.29% |
Feb 19, 2025 | 102.013 | 102.013 | 102.013 | 102.013 | -0.76% |
Feb 18, 2025 | 102.792 | 102.792 | 102.792 | 102.792 | 0.06% |
Feb 14, 2025 | 102.734 | 102.734 | 102.734 | 102.734 | 9.98% |
Mar 04, 2025 | 93.412 | 93.412 | 93.412 | 93.412 | -1.16% |
Mar 03, 2025 | 94.508 | 94.508 | 94.508 | 94.508 | -2.33% |
Feb 28, 2025 | 96.762 | 96.762 | 96.762 | 96.762 | 1.79% |
Feb 27, 2025 | 95.057 | 95.057 | 95.057 | 95.057 | -2.24% |
Feb 26, 2025 | 97.235 | 97.235 | 97.235 | 97.235 | 1.84% |
Feb 25, 2025 | 95.479 | 95.479 | 95.479 | 95.479 | -1.25% |
Feb 24, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | -1.11% |
Feb 21, 2025 | 97.777 | 97.777 | 97.777 | 97.777 | -2.90% |
Feb 20, 2025 | 100.698 | 100.698 | 100.698 | 100.698 | -1.29% |
Feb 19, 2025 | 102.013 | 102.013 | 102.013 | 102.013 | -0.76% |
Feb 18, 2025 | 102.792 | 102.792 | 102.792 | 102.792 | 0.06% |
Feb 14, 2025 | 102.734 | 102.734 | 102.734 | 102.734 | 0.31% |
Feb 13, 2025 | 102.417 | 102.417 | 102.417 | 102.417 | 1.18% |
Feb 12, 2025 | 101.220 | 101.220 | 101.220 | 101.220 | -0.70% |
Feb 11, 2025 | 101.931 | 101.931 | 101.931 | 101.931 | 0.14% |
Feb 07, 2025 | 101.786 | 101.786 | 101.786 | 101.786 | -0.70% |
Feb 06, 2025 | 102.501 | 102.501 | 102.501 | 102.501 | 0.64% |
Feb 05, 2025 | 101.849 | 101.849 | 101.849 | 101.849 | 0.69% |
Highest: 102.792 | Lowest: 93.412 | Difference: 9.380 | Average: 98.734 | Change %: -7.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review