Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 87.979 | 87.979 | 87.979 | 87.979 | -0.41% |
Jun 27, 2024 | 88.337 | 88.337 | 88.337 | 88.337 | 0.39% |
Jun 26, 2024 | 87.994 | 87.994 | 87.994 | 87.994 | -0.28% |
Jun 25, 2024 | 88.239 | 88.239 | 88.239 | 88.239 | 1.09% |
Jun 24, 2024 | 87.288 | 87.288 | 87.288 | 87.288 | -0.83% |
Jun 21, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.00% |
Jun 20, 2024 | 88.022 | 88.022 | 88.022 | 88.022 | 0.72% |
Jun 17, 2024 | 87.391 | 87.391 | 87.391 | 87.391 | 0.63% |
Jun 14, 2024 | 86.842 | 86.842 | 86.842 | 86.842 | -0.16% |
Jun 13, 2024 | 86.982 | 86.982 | 86.982 | 86.982 | -0.09% |
Jun 12, 2024 | 87.061 | 87.061 | 87.061 | 87.061 | 1.07% |
Jun 11, 2024 | 86.138 | 86.138 | 86.138 | 86.138 | -2.09% |
Jun 28, 2024 | 87.979 | 87.979 | 87.979 | 87.979 | -0.41% |
Jun 27, 2024 | 88.337 | 88.337 | 88.337 | 88.337 | 0.39% |
Jun 26, 2024 | 87.994 | 87.994 | 87.994 | 87.994 | -0.28% |
Jun 25, 2024 | 88.239 | 88.239 | 88.239 | 88.239 | 1.09% |
Jun 24, 2024 | 87.288 | 87.288 | 87.288 | 87.288 | -0.83% |
Jun 21, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.00% |
Jun 20, 2024 | 88.022 | 88.022 | 88.022 | 88.022 | 0.72% |
Jun 17, 2024 | 87.391 | 87.391 | 87.391 | 87.391 | 0.63% |
Jun 14, 2024 | 86.842 | 86.842 | 86.842 | 86.842 | -0.16% |
Jun 13, 2024 | 86.982 | 86.982 | 86.982 | 86.982 | -0.09% |
Jun 12, 2024 | 87.061 | 87.061 | 87.061 | 87.061 | 1.07% |
Jun 11, 2024 | 86.138 | 86.138 | 86.138 | 86.138 | -0.31% |
Jun 10, 2024 | 86.409 | 86.409 | 86.409 | 86.409 | 0.85% |
Jun 07, 2024 | 85.684 | 85.684 | 85.684 | 85.684 | 0.00% |
Jun 06, 2024 | 85.681 | 85.681 | 85.681 | 85.681 | -0.38% |
Jun 05, 2024 | 86.008 | 86.008 | 86.008 | 86.008 | 1.60% |
Jun 04, 2024 | 84.653 | 84.653 | 84.653 | 84.653 | 0.16% |
Jun 03, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.17% |
Highest: 88.337 | Lowest: 84.520 | Difference: 3.817 | Average: 87.118 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review