Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 142.427 | 142.427 | 142.427 | 142.427 | 1.95% |
Nov 25, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -0.44% |
Nov 22, 2024 | 140.313 | 140.313 | 140.313 | 140.313 | -0.10% |
Nov 21, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 1.34% |
Nov 20, 2024 | 138.598 | 138.598 | 138.598 | 138.598 | 0.35% |
Nov 19, 2024 | 138.115 | 138.115 | 138.115 | 138.115 | 0.44% |
Nov 18, 2024 | 137.514 | 137.514 | 137.514 | 137.514 | -0.35% |
Nov 15, 2024 | 137.995 | 137.995 | 137.995 | 137.995 | -1.36% |
Nov 14, 2024 | 139.901 | 139.901 | 139.901 | 139.901 | -0.56% |
Nov 13, 2024 | 140.683 | 140.683 | 140.683 | 140.683 | 0.34% |
Nov 12, 2024 | 140.207 | 140.207 | 140.207 | 140.207 | -0.16% |
Nov 11, 2024 | 140.426 | 140.426 | 140.426 | 140.426 | 0.50% |
Nov 08, 2024 | 139.734 | 139.734 | 139.734 | 139.734 | 1.99% |
Nov 07, 2024 | 137.001 | 137.001 | 137.001 | 137.001 | 0.25% |
Nov 06, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 3.36% |
Nov 05, 2024 | 132.215 | 132.215 | 132.215 | 132.215 | 1.16% |
Nov 04, 2024 | 130.699 | 130.699 | 130.699 | 130.699 | -0.69% |
Nov 01, 2024 | 131.603 | 131.603 | 131.603 | 131.603 | 0.54% |
Oct 31, 2024 | 130.898 | 130.898 | 130.898 | 130.898 | -1.67% |
Oct 30, 2024 | 133.124 | 133.124 | 133.124 | 133.124 | -0.75% |
Oct 29, 2024 | 134.134 | 134.134 | 134.134 | 134.134 | 0.38% |
Oct 28, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | 0.28% |
Highest: 142.427 | Lowest: 130.699 | Difference: 11.728 | Average: 137.093 | Change %: 6.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review