Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 133.591 | 133.591 | 133.591 | 133.591 | 0.28% |
Nov 13, 2024 | 133.213 | 133.213 | 133.213 | 133.213 | -0.53% |
Nov 12, 2024 | 133.928 | 133.928 | 133.928 | 133.928 | -0.68% |
Nov 11, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.24% |
Nov 08, 2024 | 135.159 | 135.159 | 135.159 | 135.159 | -0.90% |
Nov 07, 2024 | 136.387 | 136.387 | 136.387 | 136.387 | 0.28% |
Nov 06, 2024 | 136.012 | 136.012 | 136.012 | 136.012 | -0.64% |
Nov 05, 2024 | 136.889 | 136.889 | 136.889 | 136.889 | 0.15% |
Nov 04, 2024 | 136.687 | 136.687 | 136.687 | 136.687 | 0.36% |
Nov 01, 2024 | 136.197 | 136.197 | 136.197 | 136.197 | -0.10% |
Oct 31, 2024 | 136.339 | 136.339 | 136.339 | 136.339 | -0.32% |
Oct 30, 2024 | 136.778 | 136.778 | 136.778 | 136.778 | -0.75% |
Oct 29, 2024 | 137.816 | 137.816 | 137.816 | 137.816 | 0.01% |
Oct 28, 2024 | 137.797 | 137.797 | 137.797 | 137.797 | 0.61% |
Oct 25, 2024 | 136.964 | 136.964 | 136.964 | 136.964 | -0.58% |
Oct 24, 2024 | 137.766 | 137.766 | 137.766 | 137.766 | 0.62% |
Oct 23, 2024 | 136.911 | 136.911 | 136.911 | 136.911 | 0.37% |
Oct 22, 2024 | 136.401 | 136.401 | 136.401 | 136.401 | -1.28% |
Oct 21, 2024 | 138.175 | 138.175 | 138.175 | 138.175 | 0.09% |
Oct 18, 2024 | 138.057 | 138.057 | 138.057 | 138.057 | 0.41% |
Oct 17, 2024 | 137.491 | 137.491 | 137.491 | 137.491 | 0.52% |
Oct 16, 2024 | 136.784 | 136.784 | 136.784 | 136.784 | 0.52% |
Oct 15, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.22% |
Highest: 138.175 | Lowest: 133.213 | Difference: 4.963 | Average: 136.359 | Change %: -2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review