![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 331.385 | 331.385 | 331.385 | 331.385 | 0.07% |
Jun 28, 2024 | 331.163 | 331.163 | 331.163 | 331.163 | 0.02% |
Jun 27, 2024 | 331.090 | 331.090 | 331.090 | 331.090 | 0.02% |
Jun 26, 2024 | 331.015 | 331.015 | 331.015 | 331.015 | 0.02% |
Jun 25, 2024 | 330.940 | 330.940 | 330.940 | 330.940 | 0.02% |
Jun 24, 2024 | 330.865 | 330.865 | 330.865 | 330.865 | 0.07% |
Jun 21, 2024 | 330.643 | 330.643 | 330.643 | 330.643 | 0.02% |
Jun 20, 2024 | 330.569 | 330.569 | 330.569 | 330.569 | 0.05% |
Jun 18, 2024 | 330.420 | 330.420 | 330.420 | 330.420 | 0.02% |
Jun 17, 2024 | 330.345 | 330.345 | 330.345 | 330.345 | 0.07% |
Jun 14, 2024 | 330.123 | 330.123 | 330.123 | 330.123 | 0.02% |
Jun 13, 2024 | 330.050 | 330.050 | 330.050 | 330.050 | 0.02% |
Jun 12, 2024 | 329.976 | 329.976 | 329.976 | 329.976 | 0.02% |
Jun 11, 2024 | 329.901 | 329.901 | 329.901 | 329.901 | 0.02% |
Jun 10, 2024 | 329.827 | 329.827 | 329.827 | 329.827 | 0.07% |
Jun 07, 2024 | 329.605 | 329.605 | 329.605 | 329.605 | 0.02% |
Jun 06, 2024 | 329.532 | 329.532 | 329.532 | 329.532 | 0.02% |
Jun 05, 2024 | 329.458 | 329.458 | 329.458 | 329.458 | 0.02% |
Jun 04, 2024 | 329.383 | 329.383 | 329.383 | 329.383 | 0.02% |
Jun 03, 2024 | 329.307 | 329.307 | 329.307 | 329.307 | 0.07% |
Highest: 331.385 | Lowest: 329.307 | Difference: 2.078 | Average: 330.280 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review