Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 382.450 | 382.450 | 382.450 | 382.450 | 0.02% |
Nov 21, 2024 | 382.389 | 382.389 | 382.389 | 382.389 | 0.02% |
Nov 20, 2024 | 382.321 | 382.321 | 382.321 | 382.321 | 0.02% |
Nov 19, 2024 | 382.261 | 382.261 | 382.261 | 382.261 | 0.07% |
Nov 15, 2024 | 381.989 | 381.989 | 381.989 | 381.989 | 0.02% |
Nov 14, 2024 | 381.908 | 381.908 | 381.908 | 381.908 | 0.02% |
Nov 13, 2024 | 381.832 | 381.832 | 381.832 | 381.832 | 0.02% |
Nov 12, 2024 | 381.767 | 381.767 | 381.767 | 381.767 | 0.02% |
Nov 11, 2024 | 381.699 | 381.699 | 381.699 | 381.699 | 0.05% |
Nov 08, 2024 | 381.500 | 381.500 | 381.500 | 381.500 | 0.02% |
Nov 07, 2024 | 381.416 | 381.416 | 381.416 | 381.416 | 0.02% |
Nov 06, 2024 | 381.327 | 381.327 | 381.327 | 381.327 | 0.02% |
Nov 05, 2024 | 381.265 | 381.265 | 381.265 | 381.265 | 0.02% |
Nov 04, 2024 | 381.191 | 381.191 | 381.191 | 381.191 | 0.05% |
Nov 01, 2024 | 380.990 | 380.990 | 380.990 | 380.990 | 0.02% |
Oct 31, 2024 | 380.927 | 380.927 | 380.927 | 380.927 | 0.02% |
Oct 30, 2024 | 380.859 | 380.859 | 380.859 | 380.859 | 0.02% |
Oct 29, 2024 | 380.785 | 380.785 | 380.785 | 380.785 | 0.02% |
Oct 28, 2024 | 380.715 | 380.715 | 380.715 | 380.715 | 0.05% |
Oct 25, 2024 | 380.515 | 380.515 | 380.515 | 380.515 | 0.02% |
Highest: 382.450 | Lowest: 380.515 | Difference: 1.935 | Average: 381.505 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review