Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 317.454 | 317.454 | 317.454 | 317.454 | 0.02% |
Nov 21, 2024 | 317.378 | 317.378 | 317.378 | 317.378 | 0.03% |
Nov 20, 2024 | 317.296 | 317.296 | 317.296 | 317.296 | 0.02% |
Nov 19, 2024 | 317.221 | 317.221 | 317.221 | 317.221 | 0.10% |
Nov 15, 2024 | 316.895 | 316.895 | 316.895 | 316.895 | 0.03% |
Nov 14, 2024 | 316.804 | 316.804 | 316.804 | 316.804 | 0.03% |
Nov 13, 2024 | 316.715 | 316.715 | 316.715 | 316.715 | 0.02% |
Nov 12, 2024 | 316.636 | 316.636 | 316.636 | 316.636 | 0.03% |
Nov 11, 2024 | 316.555 | 316.555 | 316.555 | 316.555 | 0.08% |
Nov 08, 2024 | 316.315 | 316.315 | 316.315 | 316.315 | 0.03% |
Nov 07, 2024 | 316.220 | 316.220 | 316.220 | 316.220 | 0.03% |
Nov 06, 2024 | 316.121 | 316.121 | 316.121 | 316.121 | 0.02% |
Nov 05, 2024 | 316.045 | 316.045 | 316.045 | 316.045 | 0.03% |
Nov 04, 2024 | 315.959 | 315.959 | 315.959 | 315.959 | 0.08% |
Nov 01, 2024 | 315.717 | 315.717 | 315.717 | 315.717 | 0.02% |
Oct 31, 2024 | 315.640 | 315.640 | 315.640 | 315.640 | 0.03% |
Oct 30, 2024 | 315.559 | 315.559 | 315.559 | 315.559 | 0.03% |
Oct 29, 2024 | 315.473 | 315.473 | 315.473 | 315.473 | 0.03% |
Oct 28, 2024 | 315.390 | 315.390 | 315.390 | 315.390 | 0.08% |
Oct 25, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | 0.03% |
Highest: 317.454 | Lowest: 315.150 | Difference: 2.304 | Average: 316.327 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review