![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 306.023 | 306.023 | 306.023 | 306.023 | 0.06% |
Jun 28, 2024 | 305.833 | 305.833 | 305.833 | 305.833 | 0.02% |
Jun 27, 2024 | 305.771 | 305.771 | 305.771 | 305.771 | 0.02% |
Jun 26, 2024 | 305.707 | 305.707 | 305.707 | 305.707 | 0.02% |
Jun 25, 2024 | 305.644 | 305.644 | 305.644 | 305.644 | 0.02% |
Jun 24, 2024 | 305.580 | 305.580 | 305.580 | 305.580 | 0.06% |
Jun 21, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.02% |
Jun 20, 2024 | 305.328 | 305.328 | 305.328 | 305.328 | 0.04% |
Jun 18, 2024 | 305.201 | 305.201 | 305.201 | 305.201 | 0.02% |
Jun 17, 2024 | 305.137 | 305.137 | 305.137 | 305.137 | 0.06% |
Jun 14, 2024 | 304.947 | 304.947 | 304.947 | 304.947 | 0.02% |
Jun 13, 2024 | 304.885 | 304.885 | 304.885 | 304.885 | 0.02% |
Jun 12, 2024 | 304.822 | 304.822 | 304.822 | 304.822 | 0.02% |
Jun 11, 2024 | 304.759 | 304.759 | 304.759 | 304.759 | 0.02% |
Jun 10, 2024 | 304.695 | 304.695 | 304.695 | 304.695 | 0.06% |
Jun 07, 2024 | 304.506 | 304.506 | 304.506 | 304.506 | 0.02% |
Jun 06, 2024 | 304.444 | 304.444 | 304.444 | 304.444 | 0.02% |
Jun 05, 2024 | 304.381 | 304.381 | 304.381 | 304.381 | 0.02% |
Jun 04, 2024 | 304.317 | 304.317 | 304.317 | 304.317 | 0.02% |
Jun 03, 2024 | 304.252 | 304.252 | 304.252 | 304.252 | 0.06% |
Highest: 306.023 | Lowest: 304.252 | Difference: 1.770 | Average: 305.081 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review