Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 408.657 | 408.657 | 408.657 | 408.657 | 0.03% |
Nov 26, 2024 | 408.554 | 408.554 | 408.554 | 408.554 | 0.03% |
Nov 25, 2024 | 408.432 | 408.432 | 408.432 | 408.432 | 0.08% |
Nov 22, 2024 | 408.097 | 408.097 | 408.097 | 408.097 | 0.03% |
Nov 21, 2024 | 407.992 | 407.992 | 407.992 | 407.992 | 0.03% |
Nov 20, 2024 | 407.879 | 407.879 | 407.879 | 407.879 | 0.03% |
Nov 19, 2024 | 407.774 | 407.774 | 407.774 | 407.774 | 0.11% |
Nov 15, 2024 | 407.324 | 407.324 | 407.324 | 407.324 | 0.03% |
Nov 14, 2024 | 407.198 | 407.198 | 407.198 | 407.198 | 0.03% |
Nov 13, 2024 | 407.076 | 407.076 | 407.076 | 407.076 | 0.03% |
Nov 12, 2024 | 406.967 | 406.967 | 406.967 | 406.967 | 0.03% |
Nov 11, 2024 | 406.855 | 406.855 | 406.855 | 406.855 | 0.08% |
Nov 08, 2024 | 406.523 | 406.523 | 406.523 | 406.523 | 0.03% |
Nov 07, 2024 | 406.393 | 406.393 | 406.393 | 406.393 | 0.03% |
Nov 06, 2024 | 406.258 | 406.258 | 406.258 | 406.258 | 0.03% |
Nov 05, 2024 | 406.152 | 406.152 | 406.152 | 406.152 | 0.03% |
Nov 04, 2024 | 406.034 | 406.034 | 406.034 | 406.034 | 0.08% |
Nov 01, 2024 | 405.699 | 405.699 | 405.699 | 405.699 | 0.03% |
Oct 31, 2024 | 405.592 | 405.592 | 405.592 | 405.592 | 0.03% |
Oct 30, 2024 | 405.480 | 405.480 | 405.480 | 405.480 | 0.03% |
Oct 29, 2024 | 405.362 | 405.362 | 405.362 | 405.362 | 0.03% |
Oct 28, 2024 | 405.247 | 405.247 | 405.247 | 405.247 | 0.08% |
Highest: 408.657 | Lowest: 405.247 | Difference: 3.410 | Average: 406.888 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review