Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.48% |
Oct 29, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.11% |
Oct 28, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.59% |
Oct 25, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.37% |
Oct 24, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.36% |
Oct 23, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.13% |
Oct 22, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.17% |
Oct 21, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Oct 18, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.09% |
Oct 17, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 1.02% |
Oct 16, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.63% |
Oct 15, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.42% |
Oct 14, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.11% |
Oct 11, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.31% |
Oct 10, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.41% |
Oct 09, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.31% |
Oct 08, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.14% |
Oct 07, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.69% |
Oct 04, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.56% |
Oct 03, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.13% |
Oct 02, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.95% |
Highest: 1.276 | Lowest: 1.247 | Difference: 0.029 | Average: 1.263 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review