Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | -0.10% |
Nov 20, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 0.34% |
Nov 19, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 0.00% |
Nov 18, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | -0.49% |
Nov 15, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | 0.00% |
Nov 14, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | 0.00% |
Nov 13, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | -0.20% |
Nov 12, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
Nov 11, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.21% |
Nov 08, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.44% |
Nov 07, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | 1.08% |
Nov 06, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 0.19% |
Nov 05, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.13% |
Nov 04, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -0.48% |
Nov 01, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.20% |
Oct 30, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.17% |
Oct 29, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.00% |
Oct 28, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.00% |
Oct 25, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.20% |
Oct 24, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.00% |
Highest: 0.702 | Lowest: 0.689 | Difference: 0.013 | Average: 0.696 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review