Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.17% |
Apr 30, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.12% |
Apr 29, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.39% |
Apr 26, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -0.48% |
Apr 25, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.78% |
Apr 24, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 0.57% |
Apr 23, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.12% |
Apr 22, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -1.01% |
Apr 19, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 0.22% |
Apr 18, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.00% |
Apr 17, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -2.15% |
Apr 16, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.58% |
Apr 15, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | 2.19% |
May 02, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.17% |
Apr 30, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.12% |
Apr 29, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.39% |
Apr 26, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -0.48% |
Apr 25, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.78% |
Apr 24, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 0.57% |
Apr 23, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.12% |
Apr 22, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -1.01% |
Apr 19, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 0.22% |
Apr 18, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.00% |
Apr 17, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -2.15% |
Apr 16, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.58% |
Apr 15, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.31% |
Apr 12, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.00% |
Apr 09, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.13% |
Apr 08, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 0.20% |
Apr 05, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.00% |
Highest: 0.710 | Lowest: 0.684 | Difference: 0.026 | Average: 0.695 | Change %: -2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review