Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.20% |
Oct 30, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.17% |
Oct 29, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.00% |
Oct 28, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.00% |
Oct 25, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.20% |
Oct 24, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.00% |
Oct 23, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.00% |
Oct 22, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | -0.16% |
Oct 21, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.39% |
Oct 18, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 0.14% |
Oct 17, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -0.42% |
Oct 16, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | -1.32% |
Oct 15, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.16% |
Oct 14, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.17% |
Oct 11, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.24% |
Oct 10, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.07% |
Oct 09, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | -0.30% |
Oct 08, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.73% |
Oct 07, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 0.16% |
Highest: 0.703 | Lowest: 0.691 | Difference: 0.012 | Average: 0.696 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review