Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2023 | 9.817 | 9.817 | 9.817 | 9.817 | -0.42% |
Oct 02, 2023 | 9.858 | 9.858 | 9.858 | 9.858 | -0.22% |
Sep 29, 2023 | 9.880 | 9.880 | 9.880 | 9.880 | 0.97% |
Sep 28, 2023 | 9.785 | 9.785 | 9.785 | 9.785 | -0.59% |
Sep 27, 2023 | 9.843 | 9.843 | 9.843 | 9.843 | -0.15% |
Sep 26, 2023 | 9.859 | 9.859 | 9.859 | 9.859 | -0.14% |
Sep 25, 2023 | 9.872 | 9.872 | 9.872 | 9.872 | -0.11% |
Sep 22, 2023 | 9.884 | 9.884 | 9.884 | 9.884 | -0.03% |
Sep 21, 2023 | 9.886 | 9.886 | 9.886 | 9.886 | -0.11% |
Sep 20, 2023 | 9.897 | 9.897 | 9.897 | 9.897 | 0.14% |
Sep 19, 2023 | 9.882 | 9.882 | 9.882 | 9.882 | -0.06% |
Sep 18, 2023 | 9.888 | 9.888 | 9.888 | 9.888 | -0.16% |
Sep 15, 2023 | 9.904 | 9.904 | 9.904 | 9.904 | -0.16% |
Sep 14, 2023 | 9.920 | 9.920 | 9.920 | 9.920 | 0.35% |
Sep 13, 2023 | 9.885 | 9.885 | 9.885 | 9.885 | -0.11% |
Sep 12, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 0.02% |
Sep 11, 2023 | 9.895 | 9.895 | 9.895 | 9.895 | -0.03% |
Sep 08, 2023 | 9.897 | 9.897 | 9.897 | 9.897 | 0.18% |
Sep 07, 2023 | 9.879 | 9.879 | 9.879 | 9.879 | 0.14% |
Sep 06, 2023 | 9.866 | 9.866 | 9.866 | 9.866 | -0.25% |
Sep 05, 2023 | 9.890 | 9.890 | 9.890 | 9.890 | -0.09% |
Sep 04, 2023 | 9.899 | 9.899 | 9.899 | 9.899 | -0.16% |
Sep 01, 2023 | 9.915 | 9.915 | 9.915 | 9.915 | -0.21% |
Aug 31, 2023 | 9.936 | 9.936 | 9.936 | 9.936 | 0.39% |
Aug 30, 2023 | 9.898 | 9.898 | 9.898 | 9.898 | -0.05% |
Aug 29, 2023 | 9.903 | 9.903 | 9.903 | 9.903 | 0.28% |
Aug 28, 2023 | 9.875 | 9.875 | 9.875 | 9.875 | -0.12% |
Aug 25, 2023 | 9.887 | 9.887 | 9.887 | 9.887 | -0.21% |
Aug 24, 2023 | 9.908 | 9.908 | 9.908 | 9.908 | 0.02% |
Aug 23, 2023 | 9.906 | 9.906 | 9.906 | 9.906 | 0.90% |
Highest: 9.936 | Lowest: 9.785 | Difference: 0.151 | Average: 9.884 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review