
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 125.134 | 125.134 | 125.134 | 125.134 | -0.02% |
Mar 25, 2025 | 125.163 | 125.163 | 125.163 | 125.163 | 0.01% |
Mar 24, 2025 | 125.148 | 125.148 | 125.148 | 125.148 | -0.08% |
Mar 21, 2025 | 125.251 | 125.251 | 125.251 | 125.234 | 0.01% |
Mar 20, 2025 | 125.234 | 125.234 | 125.234 | 125.234 | 0.11% |
Mar 19, 2025 | 125.101 | 125.101 | 125.101 | 125.101 | 0.05% |
Mar 18, 2025 | 125.042 | 125.042 | 125.042 | 125.042 | 0.03% |
Mar 17, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 0.10% |
Mar 14, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | -0.02% |
Mar 13, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.00% |
Mar 12, 2025 | 124.912 | 124.912 | 124.912 | 124.912 | -0.02% |
Mar 11, 2025 | 124.936 | 124.936 | 124.936 | 124.936 | -0.16% |
Mar 26, 2025 | 125.134 | 125.134 | 125.134 | 125.134 | -0.02% |
Mar 25, 2025 | 125.163 | 125.163 | 125.163 | 125.163 | 0.01% |
Mar 24, 2025 | 125.148 | 125.148 | 125.148 | 125.148 | -0.08% |
Mar 21, 2025 | 125.251 | 125.251 | 125.251 | 125.234 | 0.01% |
Mar 20, 2025 | 125.234 | 125.234 | 125.234 | 125.234 | 0.11% |
Mar 19, 2025 | 125.101 | 125.101 | 125.101 | 125.101 | 0.05% |
Mar 18, 2025 | 125.042 | 125.042 | 125.042 | 125.042 | 0.03% |
Mar 17, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 0.10% |
Mar 14, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | -0.02% |
Mar 13, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.00% |
Mar 12, 2025 | 124.912 | 124.912 | 124.912 | 124.912 | -0.02% |
Mar 11, 2025 | 124.936 | 124.936 | 124.936 | 124.936 | -0.07% |
Mar 10, 2025 | 125.021 | 125.021 | 125.021 | 125.021 | 0.15% |
Mar 07, 2025 | 124.834 | 124.834 | 124.834 | 124.834 | 0.07% |
Mar 06, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | -0.02% |
Mar 05, 2025 | 124.773 | 124.773 | 124.773 | 124.773 | -0.02% |
Mar 04, 2025 | 124.793 | 124.793 | 124.793 | 124.793 | -0.08% |
Mar 03, 2025 | 124.895 | 124.895 | 124.895 | 124.895 | 0.15% |
Highest: 125.251 | Lowest: 124.750 | Difference: 0.501 | Average: 125.017 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review