Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
May 06, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
May 03, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
May 02, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
May 01, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.97% |
Apr 30, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -1.79% |
Apr 29, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
Apr 26, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
Apr 25, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
Apr 24, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
Apr 23, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
Apr 22, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
Apr 19, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.11% |
Apr 18, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
Apr 17, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr 16, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
Apr 15, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -1.10% |
Apr 12, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.97% |
Apr 11, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
Apr 10, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
Apr 09, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
Apr 08, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% |
Highest: 8.36 | Lowest: 8.05 | Difference: 0.31 | Average: 8.24 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review