Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.22% |
Jun 27, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -1.03% |
Jun 26, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.80% |
Jun 25, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -1.26% |
Jun 24, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.60% |
Jun 21, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.29% |
Jun 20, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.72% |
Jun 19, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.79% |
Jun 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.07% |
Jun 17, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.14% |
Jun 14, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.29% |
Jun 13, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.21% |
Jun 12, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.36% |
Jun 11, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.36% |
Jun 07, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Jun 06, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -1.06% |
Jun 05, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.35% |
Jun 04, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.57% |
Jun 03, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.21% |
May 31, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.14% |
May 30, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.21% |
Highest: 1.416 | Lowest: 1.336 | Difference: 0.080 | Average: 1.388 | Change %: -4.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review