Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.04% |
May 30, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
May 29, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.50% |
May 28, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.95% |
May 27, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 2.19% |
May 24, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.99% |
May 23, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.19% |
May 22, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.00% |
May 21, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.85% |
May 20, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 1.02% |
May 17, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 1.45% |
May 16, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.25% |
May 15, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.78% |
May 14, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.04% |
May 13, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -1.62% |
May 10, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.88% |
May 09, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 1.71% |
May 08, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.97% |
May 07, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.40% |
May 06, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.39% |
Highest: 2.494 | Lowest: 2.370 | Difference: 0.124 | Average: 2.436 | Change %: -1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review