![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 46.566 | 46.566 | 46.566 | 46.566 | -0.70% |
Sep 04, 2024 | 46.896 | 46.896 | 46.896 | 46.896 | -1.04% |
Sep 03, 2024 | 47.388 | 47.388 | 47.388 | 47.388 | -1.07% |
Sep 02, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.72% |
Sep 01, 2024 | 47.559 | 47.559 | 47.559 | 47.559 | -0.00% |
Aug 31, 2024 | 47.561 | 47.561 | 47.561 | 47.561 | -0.00% |
Aug 30, 2024 | 47.563 | 47.563 | 47.563 | 47.563 | -0.23% |
Aug 29, 2024 | 47.672 | 47.672 | 47.672 | 47.672 | 1.03% |
Aug 28, 2024 | 47.186 | 47.186 | 47.186 | 47.186 | -0.13% |
Aug 27, 2024 | 47.247 | 47.247 | 47.247 | 47.247 | 0.05% |
Aug 26, 2024 | 47.221 | 47.221 | 47.221 | 47.221 | -0.11% |
Aug 25, 2024 | 47.272 | 47.272 | 47.272 | 47.272 | -0.00% |
Aug 24, 2024 | 47.274 | 47.274 | 47.274 | 47.274 | -0.00% |
Aug 23, 2024 | 47.275 | 47.275 | 47.275 | 47.275 | -0.08% |
Aug 22, 2024 | 47.312 | 47.312 | 47.312 | 47.312 | -0.02% |
Aug 21, 2024 | 47.322 | 47.322 | 47.322 | 47.322 | 0.01% |
Aug 20, 2024 | 47.319 | 47.319 | 47.319 | 47.319 | -0.14% |
Aug 19, 2024 | 47.387 | 47.387 | 47.387 | 47.387 | 0.14% |
Aug 18, 2024 | 47.318 | 47.318 | 47.318 | 47.318 | -0.00% |
Aug 17, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.00% |
Aug 16, 2024 | 47.322 | 47.322 | 47.322 | 47.322 | 0.47% |
Aug 15, 2024 | 47.102 | 47.102 | 47.102 | 47.102 | 1.38% |
Aug 14, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.14% |
Aug 13, 2024 | 46.396 | 46.396 | 46.396 | 46.396 | 1.02% |
Aug 12, 2024 | 45.928 | 45.928 | 45.928 | 45.928 | 0.17% |
Aug 11, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -0.00% |
Aug 10, 2024 | 45.852 | 45.852 | 45.852 | 45.852 | -0.00% |
Aug 09, 2024 | 45.853 | 45.853 | 45.853 | 45.853 | 0.44% |
Aug 08, 2024 | 45.653 | 45.653 | 45.653 | 45.653 | 0.27% |
Aug 07, 2024 | 45.529 | 45.529 | 45.529 | 45.529 | 0.72% |
Highest: 47.900 | Lowest: 45.529 | Difference: 2.371 | Average: 46.950 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review