
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.381 | 1.381 | 1.381 | 1.364 | 1.22% |
Apr 02, 2025 | 1.364 | 1.364 | 1.366 | 1.364 | -0.12% |
Apr 01, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.07% |
Mar 31, 2025 | 1.365 | 1.365 | 1.380 | 1.365 | -1.08% |
Mar 28, 2025 | 1.380 | 1.380 | 1.380 | 1.371 | 0.61% |
Mar 27, 2025 | 1.371 | 1.371 | 1.383 | 1.371 | -0.85% |
Mar 26, 2025 | 1.383 | 1.383 | 1.383 | 1.373 | 0.44% |
Mar 25, 2025 | 1.377 | 1.377 | 1.377 | 1.367 | 0.32% |
Mar 24, 2025 | 1.373 | 1.373 | 1.373 | 1.367 | 0.42% |
Mar 21, 2025 | 1.367 | 1.367 | 1.370 | 1.355 | -0.21% |
Mar 20, 2025 | 1.370 | 1.370 | 1.370 | 1.355 | 1.12% |
Mar 19, 2025 | 1.355 | 1.355 | 1.355 | 1.349 | 0.40% |
Mar 18, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 1.39% |
Mar 14, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -1.86% |
Mar 13, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.09% |
Mar 12, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -1.62% |
Mar 11, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -1.85% |
Mar 10, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.45% |
Mar 07, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -1.80% |
Mar 06, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.35% |
Mar 05, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.84% |
Mar 04, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.65% |
Highest: 1.439 | Lowest: 1.331 | Difference: 0.109 | Average: 1.378 | Change %: -4.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review