Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2022 | 258.566 | 258.566 | 258.566 | 258.566 | 0.21% |
Sep 22, 2022 | 258.035 | 258.035 | 258.035 | 258.035 | -0.37% |
Sep 21, 2022 | 259.005 | 259.005 | 259.005 | 259.005 | -0.10% |
Sep 20, 2022 | 259.268 | 259.268 | 259.268 | 259.268 | -0.50% |
Sep 19, 2022 | 260.571 | 260.571 | 260.571 | 260.571 | 0.33% |
Sep 15, 2022 | 259.708 | 259.708 | 259.708 | 259.708 | -0.53% |
Sep 14, 2022 | 261.088 | 261.088 | 261.088 | 261.088 | 0.71% |
Sep 13, 2022 | 259.237 | 259.237 | 259.237 | 259.237 | 0.03% |
Sep 12, 2022 | 259.161 | 259.161 | 259.161 | 259.161 | -0.11% |
Sep 09, 2022 | 259.447 | 259.447 | 259.447 | 259.447 | -0.26% |
Sep 08, 2022 | 260.124 | 260.124 | 260.124 | 260.124 | -0.59% |
Sep 07, 2022 | 261.673 | 261.673 | 261.673 | 261.673 | 0.60% |
Sep 06, 2022 | 260.101 | 260.101 | 260.101 | 260.101 | 0.22% |
Sep 05, 2022 | 259.535 | 259.535 | 259.535 | 259.535 | -1.07% |
Sep 02, 2022 | 262.354 | 262.354 | 262.354 | 262.354 | 0.12% |
Sep 01, 2022 | 262.051 | 262.051 | 262.051 | 262.051 | -0.17% |
Aug 31, 2022 | 262.508 | 262.508 | 262.508 | 262.508 | 0.61% |
Aug 30, 2022 | 260.925 | 260.925 | 260.925 | 260.925 | 0.12% |
Aug 29, 2022 | 260.623 | 260.623 | 260.623 | 260.623 | 0.13% |
Aug 26, 2022 | 260.282 | 260.282 | 260.282 | 260.282 | 0.25% |
Aug 25, 2022 | 259.626 | 259.626 | 259.626 | 259.626 | -0.66% |
Aug 24, 2022 | 261.361 | 261.361 | 261.361 | 261.361 | -0.81% |
Aug 23, 2022 | 263.486 | 263.486 | 263.486 | 263.486 | -0.39% |
Aug 22, 2022 | 264.530 | 264.530 | 264.530 | 264.530 | 0.13% |
Aug 19, 2022 | 264.177 | 264.177 | 264.177 | 264.177 | 0.64% |
Aug 18, 2022 | 262.510 | 262.510 | 262.510 | 262.510 | 0.31% |
Aug 17, 2022 | 261.694 | 261.694 | 261.694 | 261.694 | 0.12% |
Aug 16, 2022 | 261.377 | 261.377 | 261.377 | 261.377 | 0.32% |
Aug 15, 2022 | 260.534 | 260.534 | 260.534 | 260.534 | -1.12% |
Aug 12, 2022 | 263.475 | 263.475 | 263.475 | 263.475 | 1.90% |
Highest: 264.530 | Lowest: 258.035 | Difference: 6.495 | Average: 260.901 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review