Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | -1.11% |
Jun 24, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | -0.89% |
Jun 21, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.18% |
Jun 20, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | -0.35% |
Jun 17, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | -0.11% |
Jun 14, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | -1.80% |
Jun 13, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 1.98% |
Jun 12, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.88% |
Jun 11, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | -0.06% |
Jun 10, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | 2.57% |
Jun 07, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 2.79% |
Jun 06, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -1.16% |
Jun 05, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 1.16% |
Jun 04, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | 3.77% |
Jun 03, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | 1.24% |
May 31, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.67% |
May 30, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.31% |
May 29, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.04% |
May 28, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | -0.01% |
May 27, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.15% |
Highest: 15.504 | Lowest: 13.616 | Difference: 1.888 | Average: 14.563 | Change %: 8.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review