
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.03% |
Feb 18, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.23% |
Feb 17, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.61% |
Feb 14, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 2.28% |
Feb 13, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.10% |
Feb 12, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.12% |
Feb 11, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 1.05% |
Feb 10, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -1.33% |
Feb 07, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.24% |
Feb 06, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.42% |
Feb 05, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -1.24% |
Feb 04, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.62% |
Jan 31, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.50% |
Jan 30, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.82% |
Jan 29, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.09% |
Jan 28, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.22% |
Jan 27, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.20% |
Jan 24, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.85% |
Jan 23, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.29% |
Jan 22, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 1.70% |
Jan 21, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.41% |
Jan 20, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.45% |
Highest: 1.781 | Lowest: 1.727 | Difference: 0.054 | Average: 1.756 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review