
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 286.328 | 286.328 | 286.328 | 286.328 | -0.06% |
Mar 13, 2025 | 286.504 | 286.504 | 286.504 | 286.504 | 0.01% |
Mar 12, 2025 | 286.463 | 286.463 | 286.463 | 286.463 | -0.09% |
Mar 11, 2025 | 286.719 | 286.719 | 286.719 | 286.719 | -0.26% |
Mar 10, 2025 | 287.481 | 287.481 | 287.481 | 287.481 | 0.17% |
Mar 07, 2025 | 286.985 | 286.985 | 286.985 | 286.985 | -0.32% |
Mar 06, 2025 | 287.908 | 287.908 | 287.908 | 287.908 | 0.03% |
Mar 05, 2025 | 287.829 | 287.829 | 287.829 | 287.829 | -0.19% |
Mar 04, 2025 | 288.366 | 288.366 | 288.366 | 288.366 | -0.12% |
Mar 03, 2025 | 288.709 | 288.709 | 288.709 | 288.709 | 0.33% |
Feb 28, 2025 | 287.761 | 287.761 | 287.761 | 287.761 | -0.18% |
Feb 27, 2025 | 288.292 | 288.292 | 288.292 | 288.292 | 0.11% |
Feb 26, 2025 | 287.985 | 287.985 | 287.985 | 287.985 | 0.16% |
Feb 25, 2025 | 287.516 | 287.516 | 287.516 | 287.516 | 0.03% |
Feb 24, 2025 | 287.435 | 287.435 | 287.435 | 287.435 | 0.02% |
Feb 21, 2025 | 287.375 | 287.375 | 287.375 | 287.375 | -0.12% |
Feb 20, 2025 | 287.722 | 287.722 | 287.722 | 287.722 | 0.16% |
Feb 19, 2025 | 287.256 | 287.256 | 287.256 | 287.256 | 0.07% |
Feb 18, 2025 | 287.056 | 287.056 | 287.056 | 287.056 | 0.01% |
Feb 17, 2025 | 287.036 | 287.036 | 287.036 | 287.036 | 0.07% |
Highest: 288.709 | Lowest: 286.328 | Difference: 2.381 | Average: 287.436 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review