Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 41.526 | 41.526 | 41.526 | 41.526 | -0.15% |
Mar 06, 2020 | 41.587 | 41.587 | 41.587 | 41.587 | -0.18% |
Mar 05, 2020 | 41.664 | 41.664 | 41.664 | 41.664 | 0.45% |
Mar 04, 2020 | 41.475 | 41.475 | 41.475 | 41.475 | -0.07% |
Mar 03, 2020 | 41.505 | 41.505 | 41.505 | 41.505 | 0.30% |
Mar 02, 2020 | 41.381 | 41.381 | 41.381 | 41.381 | 0.00% |
Feb 28, 2020 | 41.380 | 41.380 | 41.380 | 41.380 | -0.21% |
Feb 27, 2020 | 41.466 | 41.466 | 41.466 | 41.466 | -0.01% |
Feb 26, 2020 | 41.468 | 41.468 | 41.468 | 41.468 | -0.09% |
Feb 25, 2020 | 41.505 | 41.505 | 41.505 | 41.505 | -0.05% |
Feb 24, 2020 | 41.525 | 41.525 | 41.525 | 41.525 | 0.04% |
Feb 21, 2020 | 41.506 | 41.506 | 41.506 | 41.506 | 0.10% |
Feb 20, 2020 | 41.463 | 41.463 | 41.463 | 41.463 | 0.00% |
Feb 19, 2020 | 41.463 | 41.463 | 41.463 | 41.463 | 0.02% |
Feb 18, 2020 | 41.454 | 41.454 | 41.454 | 41.454 | 0.00% |
Feb 17, 2020 | 41.453 | 41.453 | 41.453 | 41.453 | 0.03% |
Feb 14, 2020 | 41.438 | 41.438 | 41.438 | 41.438 | -0.02% |
Feb 13, 2020 | 41.447 | 41.447 | 41.447 | 41.447 | 0.03% |
Feb 12, 2020 | 41.433 | 41.433 | 41.433 | 41.433 | 0.06% |
Feb 11, 2020 | 41.407 | 41.407 | 41.407 | 41.407 | -0.01% |
Feb 10, 2020 | 41.410 | 41.410 | 41.410 | 41.410 | 0.06% |
Feb 07, 2020 | 41.383 | 41.383 | 41.383 | 41.383 | 0.02% |
Feb 06, 2020 | 41.373 | 41.373 | 41.373 | 41.373 | -0.02% |
Feb 05, 2020 | 41.383 | 41.383 | 41.383 | 41.383 | -0.01% |
Feb 04, 2020 | 41.385 | 41.385 | 41.385 | 41.385 | 0.04% |
Jan 31, 2020 | 41.367 | 41.367 | 41.367 | 41.367 | 0.05% |
Jan 30, 2020 | 41.348 | 41.348 | 41.348 | 41.348 | 0.04% |
Jan 29, 2020 | 41.332 | 41.332 | 41.332 | 41.332 | 0.05% |
Jan 28, 2020 | 41.311 | 41.311 | 41.311 | 41.311 | -0.06% |
Jan 27, 2020 | 41.336 | 41.336 | 41.336 | 41.336 | -0.46% |
Highest: 41.664 | Lowest: 41.311 | Difference: 0.353 | Average: 41.439 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review