Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 41.110 | 41.110 | 41.110 | 41.110 | -0.15% |
Mar 06, 2020 | 41.170 | 41.170 | 41.170 | 41.170 | -0.19% |
Mar 05, 2020 | 41.247 | 41.247 | 41.247 | 41.247 | 0.45% |
Mar 04, 2020 | 41.060 | 41.060 | 41.060 | 41.060 | -0.07% |
Mar 03, 2020 | 41.090 | 41.090 | 41.090 | 41.090 | 0.30% |
Mar 02, 2020 | 40.967 | 40.967 | 40.967 | 40.967 | 0.00% |
Feb 28, 2020 | 40.966 | 40.966 | 40.966 | 40.966 | -0.21% |
Feb 27, 2020 | 41.052 | 41.052 | 41.052 | 41.052 | -0.01% |
Feb 26, 2020 | 41.054 | 41.054 | 41.054 | 41.054 | -0.09% |
Feb 25, 2020 | 41.091 | 41.091 | 41.091 | 41.091 | -0.05% |
Feb 24, 2020 | 41.110 | 41.110 | 41.110 | 41.110 | 0.04% |
Feb 21, 2020 | 41.092 | 41.092 | 41.092 | 41.092 | 0.10% |
Feb 20, 2020 | 41.049 | 41.049 | 41.049 | 41.049 | 0.00% |
Feb 19, 2020 | 41.049 | 41.049 | 41.049 | 41.049 | 0.02% |
Feb 18, 2020 | 41.041 | 41.041 | 41.041 | 41.041 | 0.00% |
Feb 17, 2020 | 41.040 | 41.040 | 41.040 | 41.040 | 0.03% |
Feb 14, 2020 | 41.026 | 41.026 | 41.026 | 41.026 | -0.02% |
Feb 13, 2020 | 41.035 | 41.035 | 41.035 | 41.035 | 0.03% |
Feb 12, 2020 | 41.021 | 41.021 | 41.021 | 41.021 | 0.06% |
Feb 11, 2020 | 40.995 | 40.995 | 40.995 | 40.995 | -0.01% |
Feb 10, 2020 | 40.998 | 40.998 | 40.998 | 40.998 | 0.06% |
Feb 07, 2020 | 40.973 | 40.973 | 40.973 | 40.973 | 0.02% |
Feb 06, 2020 | 40.963 | 40.963 | 40.963 | 40.963 | -0.02% |
Feb 05, 2020 | 40.973 | 40.973 | 40.973 | 40.973 | -0.01% |
Feb 04, 2020 | 40.975 | 40.975 | 40.975 | 40.975 | 0.04% |
Jan 31, 2020 | 40.957 | 40.957 | 40.957 | 40.957 | 0.05% |
Jan 30, 2020 | 40.939 | 40.939 | 40.939 | 40.939 | 0.04% |
Jan 29, 2020 | 40.922 | 40.922 | 40.922 | 40.922 | 0.05% |
Jan 28, 2020 | 40.902 | 40.902 | 40.902 | 40.902 | -0.06% |
Jan 27, 2020 | 40.927 | 40.927 | 40.927 | 40.927 | -0.44% |
Highest: 41.247 | Lowest: 40.902 | Difference: 0.345 | Average: 41.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review