Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 45.863 | 45.863 | 45.863 | 45.863 | -0.15% |
Mar 06, 2020 | 45.932 | 45.932 | 45.932 | 45.932 | -0.19% |
Mar 05, 2020 | 46.018 | 46.018 | 46.018 | 46.018 | 0.45% |
Mar 04, 2020 | 45.810 | 45.810 | 45.810 | 45.810 | -0.07% |
Mar 03, 2020 | 45.844 | 45.844 | 45.844 | 45.844 | 0.30% |
Mar 02, 2020 | 45.708 | 45.708 | 45.708 | 45.708 | -0.00% |
Feb 28, 2020 | 45.709 | 45.709 | 45.709 | 45.709 | -0.21% |
Feb 27, 2020 | 45.805 | 45.805 | 45.805 | 45.805 | -0.01% |
Feb 26, 2020 | 45.808 | 45.808 | 45.808 | 45.808 | -0.09% |
Feb 25, 2020 | 45.850 | 45.850 | 45.850 | 45.850 | -0.05% |
Feb 24, 2020 | 45.872 | 45.872 | 45.872 | 45.872 | 0.04% |
Feb 21, 2020 | 45.853 | 45.853 | 45.853 | 45.853 | 0.10% |
Feb 20, 2020 | 45.806 | 45.806 | 45.806 | 45.806 | -0.00% |
Feb 19, 2020 | 45.807 | 45.807 | 45.807 | 45.807 | 0.02% |
Feb 18, 2020 | 45.798 | 45.798 | 45.798 | 45.798 | 0.00% |
Feb 17, 2020 | 45.797 | 45.797 | 45.797 | 45.797 | 0.03% |
Feb 14, 2020 | 45.784 | 45.784 | 45.784 | 45.784 | -0.02% |
Feb 13, 2020 | 45.794 | 45.794 | 45.794 | 45.794 | 0.03% |
Feb 12, 2020 | 45.779 | 45.779 | 45.779 | 45.779 | 0.06% |
Feb 11, 2020 | 45.751 | 45.751 | 45.751 | 45.751 | -0.01% |
Feb 10, 2020 | 45.755 | 45.755 | 45.755 | 45.755 | 0.06% |
Feb 07, 2020 | 45.728 | 45.728 | 45.728 | 45.728 | 0.02% |
Feb 06, 2020 | 45.718 | 45.718 | 45.718 | 45.718 | -0.03% |
Feb 05, 2020 | 45.729 | 45.729 | 45.729 | 45.729 | -0.01% |
Feb 04, 2020 | 45.732 | 45.732 | 45.732 | 45.732 | 0.04% |
Jan 31, 2020 | 45.715 | 45.715 | 45.715 | 45.715 | 0.04% |
Jan 30, 2020 | 45.695 | 45.695 | 45.695 | 45.695 | 0.04% |
Jan 29, 2020 | 45.677 | 45.677 | 45.677 | 45.677 | 0.05% |
Jan 28, 2020 | 45.655 | 45.655 | 45.655 | 45.655 | -0.06% |
Jan 27, 2020 | 45.684 | 45.684 | 45.684 | 45.684 | -0.39% |
Highest: 46.018 | Lowest: 45.655 | Difference: 0.363 | Average: 45.783 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review