Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.19% |
Apr 29, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 2.04% |
Apr 26, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.58% |
Apr 25, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.65% |
Apr 24, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.06% |
Apr 23, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.21% |
Apr 22, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.27% |
Apr 19, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.98% |
Apr 18, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.77% |
Apr 17, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.56% |
Apr 16, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.08% |
Apr 15, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -1.15% |
Apr 12, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.08% |
Apr 11, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -1.19% |
Apr 10, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 1.40% |
Apr 09, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.30% |
Apr 08, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.76% |
Apr 05, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.19% |
Apr 04, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 1.04% |
Apr 03, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.33% |
Apr 02, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.86% |
Apr 01, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.08% |
Highest: 2.522 | Lowest: 2.428 | Difference: 0.095 | Average: 2.474 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review