Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2020 | 5.351 | 5.351 | 5.351 | 5.351 | 0.04% |
Feb 21, 2020 | 5.349 | 5.349 | 5.349 | 5.349 | 0.01% |
Feb 20, 2020 | 5.348 | 5.348 | 5.348 | 5.348 | 0.00% |
Feb 19, 2020 | 5.348 | 5.348 | 5.348 | 5.348 | 0.02% |
Feb 18, 2020 | 5.347 | 5.347 | 5.347 | 5.347 | 0.01% |
Feb 17, 2020 | 5.346 | 5.346 | 5.346 | 5.346 | 0.03% |
Feb 14, 2020 | 5.344 | 5.344 | 5.344 | 5.344 | 0.02% |
Feb 13, 2020 | 5.343 | 5.343 | 5.343 | 5.343 | 0.02% |
Feb 12, 2020 | 5.342 | 5.342 | 5.342 | 5.342 | 0.02% |
Feb 11, 2020 | 5.341 | 5.341 | 5.341 | 5.341 | 0.01% |
Feb 10, 2020 | 5.341 | 5.341 | 5.341 | 5.341 | 0.04% |
Feb 07, 2020 | 5.339 | 5.339 | 5.339 | 5.339 | 0.01% |
Feb 06, 2020 | 5.338 | 5.338 | 5.338 | 5.338 | 0.01% |
Feb 05, 2020 | 5.337 | 5.337 | 5.337 | 5.337 | 0.02% |
Feb 04, 2020 | 5.336 | 5.336 | 5.336 | 5.336 | 0.05% |
Jan 31, 2020 | 5.334 | 5.334 | 5.334 | 5.334 | 0.02% |
Jan 30, 2020 | 5.333 | 5.333 | 5.333 | 5.333 | 0.01% |
Jan 29, 2020 | 5.332 | 5.332 | 5.332 | 5.332 | 0.02% |
Jan 28, 2020 | 5.331 | 5.331 | 5.331 | 5.331 | 0.01% |
Jan 27, 2020 | 5.331 | 5.331 | 5.331 | 5.331 | 0.04% |
Jan 24, 2020 | 5.329 | 5.329 | 5.329 | 5.329 | 0.01% |
Jan 23, 2020 | 5.328 | 5.328 | 5.328 | 5.328 | 0.01% |
Jan 22, 2020 | 5.327 | 5.327 | 5.327 | 5.327 | 0.01% |
Jan 21, 2020 | 5.327 | 5.327 | 5.327 | 5.327 | 0.01% |
Jan 20, 2020 | 5.326 | 5.326 | 5.326 | 5.326 | 0.05% |
Jan 17, 2020 | 5.324 | 5.324 | 5.324 | 5.324 | 0.01% |
Jan 16, 2020 | 5.323 | 5.323 | 5.323 | 5.323 | 0.01% |
Jan 15, 2020 | 5.322 | 5.322 | 5.322 | 5.322 | 0.01% |
Jan 14, 2020 | 5.321 | 5.321 | 5.321 | 5.321 | 0.02% |
Jan 13, 2020 | 5.321 | 5.321 | 5.321 | 5.321 | -0.56% |
Highest: 5.351 | Lowest: 5.321 | Difference: 0.030 | Average: 5.335 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review