Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2020 | 5.079 | 5.079 | 5.079 | 5.079 | 0.03% |
Feb 21, 2020 | 5.078 | 5.078 | 5.078 | 5.078 | 0.01% |
Feb 20, 2020 | 5.077 | 5.077 | 5.077 | 5.077 | 0.00% |
Feb 19, 2020 | 5.077 | 5.077 | 5.077 | 5.077 | 0.02% |
Feb 18, 2020 | 5.076 | 5.076 | 5.076 | 5.076 | 0.01% |
Feb 17, 2020 | 5.075 | 5.075 | 5.075 | 5.075 | 0.03% |
Feb 14, 2020 | 5.074 | 5.074 | 5.074 | 5.074 | 0.01% |
Feb 13, 2020 | 5.073 | 5.073 | 5.073 | 5.073 | 0.01% |
Feb 12, 2020 | 5.072 | 5.072 | 5.072 | 5.072 | 0.02% |
Feb 11, 2020 | 5.072 | 5.072 | 5.072 | 5.072 | 0.01% |
Feb 10, 2020 | 5.071 | 5.071 | 5.071 | 5.071 | 0.03% |
Feb 07, 2020 | 5.069 | 5.069 | 5.069 | 5.069 | 0.01% |
Feb 06, 2020 | 5.069 | 5.069 | 5.069 | 5.069 | 0.01% |
Feb 05, 2020 | 5.068 | 5.068 | 5.068 | 5.068 | 0.02% |
Feb 04, 2020 | 5.067 | 5.067 | 5.067 | 5.067 | 0.04% |
Jan 31, 2020 | 5.065 | 5.065 | 5.065 | 5.065 | 0.01% |
Jan 30, 2020 | 5.064 | 5.064 | 5.064 | 5.064 | 0.00% |
Jan 29, 2020 | 5.064 | 5.064 | 5.064 | 5.064 | 0.01% |
Jan 28, 2020 | 5.063 | 5.063 | 5.063 | 5.063 | 0.01% |
Jan 27, 2020 | 5.063 | 5.063 | 5.063 | 5.063 | 0.03% |
Jan 24, 2020 | 5.061 | 5.061 | 5.061 | 5.061 | 0.00% |
Jan 23, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 0.01% |
Jan 22, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 0.01% |
Jan 21, 2020 | 5.059 | 5.059 | 5.059 | 5.059 | 0.01% |
Jan 20, 2020 | 5.059 | 5.059 | 5.059 | 5.059 | 0.04% |
Jan 17, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | 0.01% |
Jan 16, 2020 | 5.056 | 5.056 | 5.056 | 5.056 | 0.01% |
Jan 15, 2020 | 5.055 | 5.055 | 5.055 | 5.055 | 0.01% |
Jan 14, 2020 | 5.055 | 5.055 | 5.055 | 5.055 | 0.01% |
Jan 13, 2020 | 5.054 | 5.054 | 5.054 | 5.054 | -0.50% |
Highest: 5.079 | Lowest: 5.054 | Difference: 0.025 | Average: 5.066 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review