Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.05% |
Jan 21, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.05% |
Jan 20, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.07% |
Jan 17, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.02% |
Jan 16, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.04% |
Jan 15, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | 0.04% |
Jan 14, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.02% |
Jan 13, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | 0.07% |
Jan 10, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.04% |
Jan 09, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.03% |
Jan 08, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.24% |
Dec 31, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.02% |
Dec 30, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.67% |
Jan 22, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.05% |
Jan 21, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.05% |
Jan 20, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.07% |
Jan 17, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.02% |
Jan 16, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.04% |
Jan 15, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | 0.04% |
Jan 14, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.02% |
Jan 13, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | 0.07% |
Jan 10, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.04% |
Jan 09, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.03% |
Jan 08, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.24% |
Dec 31, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.02% |
Dec 30, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.08% |
Dec 27, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.02% |
Dec 26, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.06% |
Dec 24, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.01% |
Dec 23, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.06% |
Highest: 8.608 | Lowest: 8.535 | Difference: 0.072 | Average: 8.577 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review