Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2019 | 4.610 | 4.610 | 4.610 | 4.610 | 0.05% |
Nov 15, 2019 | 4.607 | 4.607 | 4.607 | 4.607 | 0.00% |
Nov 14, 2019 | 4.607 | 4.607 | 4.607 | 4.607 | 0.01% |
Nov 13, 2019 | 4.606 | 4.606 | 4.606 | 4.606 | 0.02% |
Nov 12, 2019 | 4.606 | 4.606 | 4.606 | 4.606 | 0.01% |
Nov 11, 2019 | 4.605 | 4.605 | 4.605 | 4.605 | 0.04% |
Nov 08, 2019 | 4.603 | 4.603 | 4.603 | 4.603 | 0.02% |
Nov 07, 2019 | 4.602 | 4.602 | 4.602 | 4.602 | 0.01% |
Nov 06, 2019 | 4.602 | 4.602 | 4.602 | 4.602 | 0.00% |
Nov 05, 2019 | 4.601 | 4.601 | 4.601 | 4.601 | 0.01% |
Nov 04, 2019 | 4.601 | 4.601 | 4.601 | 4.601 | 0.04% |
Nov 01, 2019 | 4.599 | 4.599 | 4.599 | 4.599 | 0.02% |
Oct 31, 2019 | 4.598 | 4.598 | 4.598 | 4.598 | 0.01% |
Oct 30, 2019 | 4.598 | 4.598 | 4.598 | 4.598 | 0.01% |
Oct 29, 2019 | 4.597 | 4.597 | 4.597 | 4.597 | 0.02% |
Oct 28, 2019 | 4.596 | 4.596 | 4.596 | 4.596 | 0.04% |
Oct 25, 2019 | 4.594 | 4.594 | 4.594 | 4.594 | 0.02% |
Oct 24, 2019 | 4.594 | 4.594 | 4.594 | 4.594 | 0.01% |
Oct 23, 2019 | 4.593 | 4.593 | 4.593 | 4.593 | 0.01% |
Oct 22, 2019 | 4.592 | 4.592 | 4.592 | 4.592 | 0.01% |
Oct 21, 2019 | 4.592 | 4.592 | 4.592 | 4.592 | 0.04% |
Oct 18, 2019 | 4.590 | 4.590 | 4.590 | 4.590 | 0.01% |
Oct 17, 2019 | 4.589 | 4.589 | 4.589 | 4.589 | 0.00% |
Oct 16, 2019 | 4.589 | 4.589 | 4.589 | 4.589 | 0.01% |
Oct 15, 2019 | 4.588 | 4.588 | 4.588 | 4.588 | 0.01% |
Oct 14, 2019 | 4.587 | 4.587 | 4.587 | 4.587 | 0.04% |
Oct 11, 2019 | 4.586 | 4.586 | 4.586 | 4.586 | 0.01% |
Oct 10, 2019 | 4.585 | 4.585 | 4.585 | 4.585 | 0.01% |
Oct 09, 2019 | 4.585 | 4.585 | 4.585 | 4.585 | 0.02% |
Oct 08, 2019 | 4.584 | 4.584 | 4.584 | 4.584 | -0.56% |
Highest: 4.610 | Lowest: 4.584 | Difference: 0.026 | Average: 4.596 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review