![Bitcoin price today: flat at $97k amid inflation, rate jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0BS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | 0.43% |
Feb 07, 2025 | 30.567 | 30.567 | 30.567 | 30.567 | -0.45% |
Feb 06, 2025 | 30.705 | 30.705 | 30.705 | 30.705 | 0.02% |
Feb 05, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | -0.63% |
Feb 04, 2025 | 30.895 | 30.895 | 30.895 | 30.895 | 1.31% |
Jan 31, 2025 | 30.496 | 30.496 | 30.496 | 30.496 | -0.52% |
Jan 30, 2025 | 30.655 | 30.655 | 30.655 | 30.655 | 0.00% |
Jan 29, 2025 | 30.656 | 30.656 | 30.656 | 30.656 | -0.88% |
Jan 28, 2025 | 30.929 | 30.929 | 30.929 | 30.929 | 2.17% |
Jan 27, 2025 | 30.271 | 30.271 | 30.271 | 30.271 | -0.15% |
Jan 24, 2025 | 30.318 | 30.318 | 30.318 | 30.318 | -0.74% |
Jan 23, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | -0.81% |
Jan 22, 2025 | 30.794 | 30.794 | 30.794 | 30.794 | 0.64% |
Jan 21, 2025 | 30.598 | 30.598 | 30.598 | 30.598 | -1.24% |
Jan 20, 2025 | 30.982 | 30.982 | 30.982 | 30.982 | -0.17% |
Jan 17, 2025 | 31.036 | 31.036 | 31.036 | 31.036 | 1.60% |
Jan 16, 2025 | 30.547 | 30.547 | 30.547 | 30.547 | -0.18% |
Jan 15, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | -0.91% |
Jan 14, 2025 | 30.881 | 30.881 | 30.881 | 30.881 | 0.09% |
Jan 13, 2025 | 30.853 | 30.853 | 30.853 | 30.853 | 1.03% |
Highest: 31.036 | Lowest: 30.271 | Difference: 0.765 | Average: 30.686 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review