
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 30.265 | 30.265 | 30.265 | 30.265 | -0.39% |
Mar 12, 2025 | 30.383 | 30.383 | 30.383 | 30.383 | -0.49% |
Mar 11, 2025 | 30.534 | 30.534 | 30.534 | 30.534 | 0.48% |
Mar 10, 2025 | 30.389 | 30.389 | 30.389 | 30.389 | 0.04% |
Mar 07, 2025 | 30.378 | 30.378 | 30.378 | 30.378 | -0.39% |
Mar 06, 2025 | 30.498 | 30.498 | 30.498 | 30.498 | -1.92% |
Mar 05, 2025 | 31.095 | 31.095 | 31.095 | 31.095 | 0.14% |
Mar 04, 2025 | 31.053 | 31.053 | 31.053 | 31.053 | 0.69% |
Mar 03, 2025 | 30.841 | 30.841 | 30.841 | 30.841 | 0.57% |
Feb 28, 2025 | 30.667 | 30.667 | 30.667 | 30.667 | 0.21% |
Feb 27, 2025 | 30.601 | 30.601 | 30.601 | 30.601 | -0.12% |
Feb 26, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | 0.16% |
Feb 25, 2025 | 30.591 | 30.591 | 30.591 | 30.591 | 0.08% |
Feb 24, 2025 | 30.567 | 30.567 | 30.567 | 30.567 | 0.53% |
Feb 21, 2025 | 30.408 | 30.408 | 30.408 | 30.408 | -0.64% |
Feb 20, 2025 | 30.605 | 30.605 | 30.605 | 30.605 | 0.86% |
Feb 19, 2025 | 30.342 | 30.342 | 30.342 | 30.342 | -0.12% |
Feb 18, 2025 | 30.379 | 30.379 | 30.379 | 30.379 | -0.01% |
Feb 17, 2025 | 30.381 | 30.381 | 30.381 | 30.381 | -0.82% |
Highest: 31.095 | Lowest: 30.265 | Difference: 0.830 | Average: 30.559 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review