
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,349.567 | 1,349.567 | 1,349.567 | 1,349.567 | 0.00% |
Mar 31, 2025 | 1,349.567 | 1,361.491 | 1,361.491 | 1,349.567 | -0.88% |
Mar 28, 2025 | 1,361.491 | 1,363.125 | 1,363.125 | 1,361.491 | -0.12% |
Mar 27, 2025 | 1,363.125 | 1,361.809 | 1,363.125 | 1,361.809 | 0.10% |
Mar 26, 2025 | 1,361.809 | 1,363.030 | 1,363.030 | 1,361.809 | -0.09% |
Mar 25, 2025 | 1,363.030 | 1,361.579 | 1,364.147 | 1,361.579 | 0.11% |
Mar 24, 2025 | 1,361.579 | 1,363.295 | 1,364.255 | 1,361.579 | -0.13% |
Mar 21, 2025 | 1,363.295 | 1,363.951 | 1,363.951 | 1,363.295 | -0.05% |
Mar 20, 2025 | 1,363.951 | 1,366.529 | 1,366.529 | 1,363.951 | -0.19% |
Mar 19, 2025 | 1,366.529 | 1,364.147 | 1,366.529 | 1,364.147 | 0.17% |
Mar 18, 2025 | 1,364.147 | 1,364.255 | 1,364.255 | 1,364.147 | -0.01% |
Mar 17, 2025 | 1,364.255 | 1,362.045 | 1,364.255 | 1,362.045 | 0.16% |
Mar 14, 2025 | 1,362.045 | 1,359.438 | 1,362.045 | 1,359.438 | 0.46% |
Mar 13, 2025 | 1,355.766 | 1,355.766 | 1,355.766 | 1,355.766 | 0.11% |
Mar 12, 2025 | 1,354.292 | 1,354.292 | 1,354.292 | 1,354.292 | 0.06% |
Mar 11, 2025 | 1,353.421 | 1,353.421 | 1,353.421 | 1,353.421 | 0.02% |
Mar 10, 2025 | 1,353.178 | 1,353.178 | 1,353.178 | 1,353.178 | 0.12% |
Mar 07, 2025 | 1,351.557 | 1,351.557 | 1,351.557 | 1,351.557 | 0.00% |
Mar 06, 2025 | 1,351.557 | 1,351.557 | 1,351.557 | 1,351.557 | -2.41% |
Mar 05, 2025 | 1,384.886 | 1,384.886 | 1,384.886 | 1,384.886 | -0.10% |
Highest: 1,384.886 | Lowest: 1,349.567 | Difference: 35.319 | Average: 1,359.952 | Change %: -2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review