Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | -0.08% |
May 02, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.56% |
Apr 30, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.59% |
Apr 29, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.68% |
Apr 26, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | -0.10% |
Apr 24, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.07% |
Apr 23, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | 0.52% |
Apr 22, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 1.09% |
Apr 19, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | -0.05% |
Apr 18, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.21% |
Apr 17, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | -0.54% |
Apr 16, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -1.73% |
May 03, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | -0.08% |
May 02, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.56% |
Apr 30, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.59% |
Apr 29, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.68% |
Apr 26, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | -0.10% |
Apr 24, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.07% |
Apr 23, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | 0.52% |
Apr 22, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 1.09% |
Apr 19, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | -0.05% |
Apr 18, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.21% |
Apr 17, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | -0.54% |
Apr 16, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -1.18% |
Apr 15, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | -0.81% |
Apr 12, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | -0.86% |
Apr 11, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | 0.16% |
Apr 10, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.62% |
Apr 09, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.89% |
Apr 08, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | 0.38% |
Highest: 18.506 | Lowest: 17.804 | Difference: 0.702 | Average: 18.107 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review