![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | -1.26% |
Jun 12, 2024 | 28.384 | 28.384 | 28.384 | 28.384 | 0.34% |
Jun 11, 2024 | 28.289 | 28.289 | 28.289 | 28.289 | -0.88% |
Jun 10, 2024 | 28.539 | 28.539 | 28.539 | 28.539 | -0.59% |
Jun 07, 2024 | 28.708 | 28.708 | 28.708 | 28.708 | -0.65% |
Jun 06, 2024 | 28.895 | 28.895 | 28.895 | 28.895 | 0.58% |
Jun 05, 2024 | 28.727 | 28.727 | 28.727 | 28.727 | 0.12% |
Jun 04, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | -0.76% |
Jun 03, 2024 | 28.911 | 28.911 | 28.911 | 28.911 | 0.50% |
May 31, 2024 | 28.766 | 28.766 | 28.766 | 28.766 | 0.57% |
May 30, 2024 | 28.604 | 28.604 | 28.604 | 28.604 | 0.80% |
May 29, 2024 | 28.378 | 28.378 | 28.378 | 28.378 | 1.25% |
Jun 13, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | -1.26% |
Jun 12, 2024 | 28.384 | 28.384 | 28.384 | 28.384 | 0.34% |
Jun 11, 2024 | 28.289 | 28.289 | 28.289 | 28.289 | -0.88% |
Jun 10, 2024 | 28.539 | 28.539 | 28.539 | 28.539 | -0.59% |
Jun 07, 2024 | 28.708 | 28.708 | 28.708 | 28.708 | -0.65% |
Jun 06, 2024 | 28.895 | 28.895 | 28.895 | 28.895 | 0.58% |
Jun 05, 2024 | 28.727 | 28.727 | 28.727 | 28.727 | 0.12% |
Jun 04, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | -0.76% |
Jun 03, 2024 | 28.911 | 28.911 | 28.911 | 28.911 | 0.50% |
May 31, 2024 | 28.766 | 28.766 | 28.766 | 28.766 | 0.57% |
May 30, 2024 | 28.604 | 28.604 | 28.604 | 28.604 | 0.80% |
May 29, 2024 | 28.378 | 28.378 | 28.378 | 28.378 | -1.03% |
May 28, 2024 | 28.673 | 28.673 | 28.673 | 28.673 | -0.30% |
May 27, 2024 | 28.759 | 28.759 | 28.759 | 28.759 | 0.48% |
May 24, 2024 | 28.622 | 28.622 | 28.622 | 28.622 | -0.24% |
May 23, 2024 | 28.691 | 28.691 | 28.691 | 28.691 | -0.49% |
May 22, 2024 | 28.833 | 28.833 | 28.833 | 28.833 | -0.87% |
May 21, 2024 | 29.085 | 29.085 | 29.085 | 29.085 | -0.69% |
Highest: 29.085 | Lowest: 28.028 | Difference: 1.057 | Average: 28.617 | Change %: -4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review